일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	14,990	20	- 0.13%	3,672	55
05.22	15,010	60	+ 0.40%	7,772	117
05.21	14,950	220	- 1.45%	12,251	184
05.20	15,170	20	- 0.13%	24,461	372
05.17	15,190	20	+ 0.13%	6,519	99
05.16	15,170	120	+ 0.80%	6,988	106
05.14	15,050	50	+ 0.33%	5,723	86
05.13	15,000	20	+ 0.13%	5,342	80
05.10	14,980	0	0.00%	4,154	62
05.09	14,980	40	- 0.27%	4,173	63