일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,240	170	+ 1.87%	203,206	1,909
12.28	9,070	180	- 1.95%	245,791	2,237
12.27	9,250	100	- 1.07%	66,123	599
12.26	9,350	20	- 0.21%	154,245	1,424
12.22	9,370	480	- 4.87%	69,010	661
12.21	9,850	140	- 1.40%	43,488	430
12.20	9,990	370	- 3.57%	75,264	755
12.19	10,360	340	- 3.18%	61,878	642
12.18	10,700	570	- 5.06%	45,571	499