일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 9,440 | 120 | + 1.29% | 42,864 | 402 |
01.15 | 9,320 | 480 | - 4.90% | 36,798 | 347 |
01.12 | 9,800 | 20 | - 0.20% | 17,996 | 174 |
01.11 | 9,820 | 20 | - 0.20% | 21,212 | 207 |
01.10 | 9,840 | 140 | - 1.40% | 12,944 | 128 |
01.09 | 9,980 | 140 | + 1.42% | 37,789 | 371 |
01.08 | 9,840 | 170 | + 1.76% | 40,747 | 400 |
01.05 | 9,670 | 250 | + 2.65% | 34,977 | 333 |
01.04 | 9,420 | 20 | - 0.21% | 33,505 | 312 |
01.03 | 9,440 | 200 | + 2.17% | 47,717 | 446 |