일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,050	220	+ 2.81%	259,520	2,072
12.14	7,830	170	- 2.13%	307,834	2,433
12.13	8,000	70	- 0.87%	197,898	1,581
12.12	8,070	40	- 0.49%	137,230	1,107
12.11	8,110	0	0.00%	157,336	1,279
12.08	8,110	40	+ 0.50%	107,783	871
12.07	8,070	90	- 1.10%	111,557	903
12.06	8,160	120	+ 1.49%	139,239	1,125
12.05	8,040	190	- 2.31%	237,395	1,932
12.04	8,230	150	+ 1.86%	512,316	4,203