일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	713	4	- 0.56%	178,062	127
09.30	717	9	+ 1.27%	1,403,188	1,060
09.29	708	2	- 0.28%	188,342	134
09.26	710	28	- 3.79%	455,166	324
09.25	738	25	- 3.28%	474,439	352
09.24	763	22	- 2.80%	1,197,682	909
09.23	785	53	+ 7.24%	9,990,980	8,494
09.22	732	5	+ 0.69%	48,090	35