일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	128,000	6,000	- 4.48%	53,810	7,018
11.07	134,000	1,000	- 0.74%	144,872	18,547
11.06	135,000	10,400	+ 8.35%	174,051	22,765
11.03	124,600	500	+ 0.40%	71,197	8,821
11.02	124,100	4,000	+ 3.33%	68,036	8,356
11.01	120,100	4,600	- 3.69%	98,020	12,076
10.31	124,700	7,300	- 5.53%	132,302	16,936
10.30	132,000	2,800	+ 2.17%	102,654	13,298
10.27	129,200	15,700	+ 13.83%	256,190	32,371
10.26	113,500	1,500	- 1.30%	185,439	21,545