일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,150	150	- 0.74%	19,209	391
09.30	20,300	550	- 2.64%	30,208	620
09.29	20,850	50	- 0.24%	33,972	703
09.26	20,900	1,050	- 4.78%	48,836	1,026
09.25	21,950	550	+ 2.57%	48,703	1,062
09.24	21,400	600	- 2.73%	59,693	1,296
09.23	22,000	450	- 2.00%	50,529	1,118