일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,695	230	- 5.86%	410,922	1,545
09.30	3,925	15	+ 0.38%	97,064	378
09.29	3,910	60	+ 1.56%	41,559	163
09.26	3,850	55	- 1.41%	112,861	436
09.25	3,905	85	- 2.13%	218,867	858
09.24	3,990	30	- 0.75%	177,398	705
09.23	4,020	75	- 1.83%	111,270	448