일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,595	10	- 0.28%	42,470	152
11.20	3,605	115	+ 3.30%	87,614	311
11.17	3,490	10	+ 0.29%	36,316	126
11.16	3,480	10	- 0.29%	81,289	283
11.15	3,490	35	- 0.99%	160,784	563
11.14	3,525	10	- 0.28%	89,137	314
11.13	3,535	50	- 1.40%	45,567	162
11.10	3,585	95	- 2.58%	102,979	370
11.09	3,680	5	+ 0.14%	247,286	907
11.08	3,675	25	+ 0.69%	880,511	3,288