일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,070	0	0.00%	66,099	400
12.01	6,070	100	+ 1.68%	618,893	3,925
11.30	5,970	10	+ 0.17%	8,510	51
11.29	5,960	60	- 1.00%	36,395	218
11.28	6,020	30	- 0.50%	17,825	108
11.27	6,050	60	- 0.98%	23,643	144
11.24	6,110	30	- 0.49%	19,323	118
11.23	6,140	10	+ 0.16%	23,308	143
11.22	6,130	90	+ 1.49%	34,763	211
11.21	6,040	50	+ 0.84%	25,601	155