일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,250	80	+ 1.30%	47,731	298
12.08	6,170	70	+ 1.15%	48,588	298
12.07	6,100	30	- 0.49%	47,769	292
12.06	6,130	20	+ 0.33%	38,690	236
12.05	6,110	40	+ 0.66%	57,233	350
12.04	6,070	0	0.00%	66,099	400
12.01	6,070	100	+ 1.68%	618,893	3,925
11.30	5,970	10	+ 0.17%	8,510	51
11.29	5,960	60	- 1.00%	36,395	218
11.28	6,020	30	- 0.50%	17,825	108