일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,743	81	+ 4.87%	6,337,080	10,836
10.21	1,662	8	+ 0.48%	2,029,756	3,397
10.20	1,654	15	- 0.90%	1,665,790	2,757
10.17	1,669	32	- 1.88%	2,203,373	3,701
10.16	1,701	13	+ 0.77%	3,119,904	5,337
10.15	1,688	10	- 0.59%	3,362,549	5,652
10.14	1,698	23	+ 1.37%	14,916,247	25,763
10.13	1,675	12	+ 0.72%	2,575,074	4,304
10.10	1,663	44	- 2.58%	2,993,655	5,009
10.02	1,707	13	+ 0.77%	990,288	1,697