| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,090 | 540 | - 7.08% | 1,246,576 | 8,984 |
| 01.19 | 7,630 | 340 | - 4.27% | 2,226,651 | 17,311 |
| 01.18 | 7,970 | 230 | - 2.81% | 8,970,114 | 72,007 |
| 01.17 | 8,200 | 980 | + 13.57% | 23,059,199 | 188,019 |
| 01.16 | 7,220 | 250 | + 3.59% | 6,096,040 | 44,934 |
| 01.15 | 6,970 | 60 | - 0.85% | 1,636,908 | 11,684 |
| 01.12 | 7,030 | 250 | + 3.69% | 1,513,331 | 10,652 |
| 01.11 | 6,780 | 140 | - 2.02% | 428,319 | 2,913 |
| 01.10 | 6,920 | 80 | - 1.14% | 1,926,435 | 13,691 |
| 01.09 | 7,000 | 150 | + 2.19% | 3,245,141 | 23,098 |