시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.08 1,770 40 + 2.31% 947,459 1,667
05.07 1,730 20 - 1.14% 857,115 1,489
05.06 1,750 60 + 3.55% 3,407,430 5,984
05.04 1,690 25 + 1.50% 2,201,919 3,762
04.29 1,665 10 + 0.60% 2,042,949 3,456
04.28 1,655 0 0.00% 495,515 820
04.27 1,655 35 + 2.16% 448,070 740
04.24 1,620 50 - 2.99% 838,400 1,382
04.23 1,670 65 + 4.05% 1,105,413 1,819
04.22 1,605 25 - 1.53% 1,457,349 2,321