일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,540	10	+ 0.22%	151,912	690
11.20	4,530	40	+ 0.89%	145,541	660
11.17	4,490	110	- 2.39%	209,603	946
11.16	4,600	20	+ 0.44%	157,351	722
11.15	4,580	40	+ 0.88%	295,783	1,355
11.14	4,540	110	+ 2.48%	213,980	962
11.13	4,430	80	- 1.77%	283,667	1,262
11.10	4,510	125	- 2.70%	503,149	2,288
11.09	4,635	10	- 0.22%	270,660	1,250
11.08	4,645	10	- 0.22%	237,114	1,107