일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	32,150	2,100	+ 6.99%	399,801	12,701
11.14	30,050	850	+ 2.91%	59,622	1,779
11.13	29,200	50	- 0.17%	64,139	1,865
11.10	29,250	800	- 2.66%	92,633	2,713
11.09	30,050	250	+ 0.84%	56,628	1,700
11.08	29,800	250	- 0.83%	72,878	2,189
11.07	30,050	1,300	- 4.15%	161,661	4,904
11.06	31,350	1,650	+ 5.56%	128,518	3,943
11.03	29,700	350	- 1.17%	118,760	3,513
11.02	30,050	750	+ 2.56%	84,869	2,543