일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	36,500	300	- 0.82%	14,364	523
12.06	36,800	350	- 0.94%	11,994	443
12.05	37,150	850	+ 2.34%	36,981	1,371
12.04	36,300	200	+ 0.55%	13,544	494
12.01	36,100	400	+ 1.12%	21,417	775
11.30	35,700	950	+ 2.73%	21,311	757
11.29	34,750	100	- 0.29%	9,608	335
11.28	34,850	200	+ 0.58%	10,488	365
11.27	34,650	650	- 1.84%	10,598	370
11.24	35,300	700	+ 2.02%	18,000	629