일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,305	15	+ 0.35%	14,164	61
10.21	4,290	5	- 0.12%	47,901	204
10.20	4,295	40	- 0.92%	19,261	83
10.17	4,335	60	- 1.37%	56,637	246
10.16	4,395	75	- 1.68%	61,476	273
10.15	4,470	60	+ 1.36%	14,453	65
10.14	4,410	0	0.00%	16,471	73
10.13	4,410	30	+ 0.69%	15,120	66
10.10	4,380	10	- 0.23%	12,238	54
10.02	4,390	25	- 0.57%	29,587	131