일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,610	110	+ 3.14%	242,941	892
01.15	3,500	90	- 2.51%	21,051	74
01.12	3,590	30	- 0.83%	6,531	23
01.11	3,620	45	+ 1.26%	13,606	49
01.10	3,575	105	+ 3.03%	17,132	60
01.09	3,470	20	- 0.57%	9,709	34
01.08	3,490	35	+ 1.01%	12,534	43
01.05	3,455	0	0.00%	18,285	63
01.04	3,455	40	- 1.14%	13,441	47
01.03	3,495	65	- 1.83%	28,669	101