일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 5,840 | 10 | + 0.17% | 7,458 | 44 |
12.14 | 5,830 | 20 | + 0.34% | 3,011 | 18 |
12.13 | 5,810 | 90 | - 1.53% | 13,752 | 80 |
12.12 | 5,900 | 30 | + 0.51% | 5,461 | 32 |
12.11 | 5,870 | 30 | - 0.51% | 24,754 | 147 |
12.08 | 5,900 | 0 | 0.00% | 10,287 | 60 |
12.07 | 5,900 | 110 | + 1.90% | 35,836 | 212 |
12.06 | 5,790 | 90 | + 1.58% | 19,555 | 112 |
12.05 | 5,700 | 90 | - 1.55% | 18,106 | 104 |
12.04 | 5,790 | 160 | - 2.69% | 57,319 | 334 |