일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	5,830	20	+ 0.34%	3,011	18
12.13	5,810	90	- 1.53%	13,752	80
12.12	5,900	30	+ 0.51%	5,461	32
12.11	5,870	30	- 0.51%	24,754	147
12.08	5,900	0	0.00%	10,287	60
12.07	5,900	110	+ 1.90%	35,836	212
12.06	5,790	90	+ 1.58%	19,555	112
12.05	5,700	90	- 1.55%	18,106	104
12.04	5,790	160	- 2.69%	57,319	334
12.01	5,950	160	- 2.62%	20,686	124