| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 11,930 | 50 | + 0.42% | 495,061 | 5,946 |
| 09.30 | 11,880 | 80 | - 0.67% | 808,772 | 9,576 |
| 09.29 | 11,960 | 10 | + 0.08% | 429,325 | 5,136 |
| 09.26 | 11,950 | 360 | - 2.92% | 926,951 | 11,117 |
| 09.25 | 12,310 | 130 | + 1.07% | 806,827 | 9,940 |
| 09.24 | 12,180 | 470 | - 3.72% | 1,193,052 | 14,655 |
| 09.23 | 12,650 | 70 | + 0.56% | 1,902,750 | 24,137 |
| 09.22 | 12,580 | 130 | + 1.04% | 1,361,447 | 17,038 |