일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	6,580	60	+ 0.92%	111,909	735
11.14	6,520	150	+ 2.36%	119,671	782
11.13	6,370	30	- 0.47%	115,606	737
11.10	6,400	50	- 0.78%	272,601	1,797
11.09	6,450	140	- 2.12%	98,855	643
11.08	6,590	60	- 0.90%	128,220	857
11.07	6,650	50	+ 0.76%	126,717	833
11.06	6,600	130	+ 2.01%	168,321	1,109
11.03	6,470	130	+ 2.05%	116,681	748
11.02	6,340	140	+ 2.26%	135,875	863