일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,430	140	- 2.13%	230,635	1,495
11.24	6,570	0	0.00%	144,297	951
11.23	6,570	60	+ 0.92%	198,725	1,305
11.22	6,510	150	- 2.25%	162,152	1,060
11.21	6,660	70	+ 1.06%	195,152	1,295
11.20	6,590	90	- 1.35%	155,225	1,026
11.17	6,680	60	+ 0.91%	384,637	2,592
11.16	6,620	40	+ 0.61%	89,964	593
11.15	6,580	60	+ 0.92%	111,909	735
11.14	6,520	150	+ 2.36%	119,671	782