시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 8,190 430 - 4.99% 654,150 5,423
01.03 8,620 40 - 0.46% 522,884 4,504
01.02 8,660 170 + 2.00% 809,939 6,923
12.30 8,490 50 - 0.59% 914,050 7,849
12.27 8,540 630 + 7.97% 2,007,890 16,844
12.26 7,910 90 - 1.13% 669,010 5,325
12.24 8,000 120 - 1.48% 434,035 3,477
12.23 8,120 40 - 0.49% 461,207 3,755
12.20 8,160 140 + 1.75% 464,217 3,768
12.19 8,020 60 - 0.74% 353,443 2,847