일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,500	90	+ 0.67%	734,165	9,781
07.16	13,410	10	- 0.08%	783,721	10,520
07.15	13,420	400	+ 3.07%	1,326,274	17,648
07.14	13,020	880	+ 7.25%	2,669,553	34,681
07.11	12,140	780	- 6.04%	1,693,064	20,949
07.10	12,920	600	+ 4.87%	2,105,831	27,030
07.09	12,320	290	+ 2.41%	864,743	10,557
07.08	12,030	1,050	+ 9.56%	1,896,988	22,177
07.07	10,980	70	- 0.63%	942,435	10,320
07.04	11,050	530	- 4.58%	1,592,958	18,176