일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	468,000	1,000	+ 0.21%	377,701	175,614
12.11	467,000	4,500	- 0.95%	484,081	228,094
12.08	471,500	24,500	+ 5.48%	682,234	315,623
12.07	447,000	4,500	- 1.00%	753,072	334,622
12.06	451,500	9,000	- 1.95%	614,200	279,543
12.05	460,500	14,500	- 3.05%	526,130	245,918
12.04	475,000	1,000	+ 0.21%	871,599	409,567
12.01	474,000	9,000	- 1.86%	517,527	246,158
11.30	483,000	0	0.00%	555,213	267,881
11.29	483,000	5,000	+ 1.05%	529,252	253,594