일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,840	190	- 2.37%	210,007	1,657
09.30	8,030	70	+ 0.88%	202,940	1,614
09.29	7,960	50	+ 0.63%	168,369	1,339
09.26	7,910	30	- 0.38%	170,517	1,351
09.25	7,940	190	- 2.34%	247,109	1,975
09.24	8,130	210	- 2.52%	233,639	1,904
09.23	8,340	140	- 1.65%	279,014	2,320