일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,695	40	+ 1.09%	181,293	664
12.13	3,655	30	- 0.81%	148,795	544
12.12	3,685	15	+ 0.41%	151,079	556
12.11	3,670	5	- 0.14%	98,527	361
12.08	3,675	95	- 2.52%	299,006	1,103
12.07	3,770	10	+ 0.27%	194,182	731
12.06	3,760	10	- 0.27%	44,015	166
12.05	3,770	10	+ 0.27%	79,745	300
12.04	3,760	25	- 0.66%	53,650	202
12.01	3,785	15	- 0.40%	105,979	404