일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	35,700	100	- 0.28%	187,560	6,734
11.27	35,800	600	- 1.65%	99,504	3,573
11.24	36,400	450	+ 1.25%	116,715	4,219
11.23	35,950	450	- 1.24%	129,041	4,666
11.22	36,400	400	- 1.09%	119,979	4,352
11.21	36,800	50	+ 0.14%	138,336	5,092
11.20	36,750	800	+ 2.23%	155,026	5,670
11.17	35,950	700	- 1.91%	158,826	5,678
11.16	36,650	350	+ 0.96%	225,987	8,327
11.15	36,300	1,050	+ 2.98%	293,933	10,819