일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	109,400	600	- 0.55%	31,555	3,459
01.15	110,000	700	+ 0.64%	25,390	2,782
01.12	109,300	100	+ 0.09%	25,218	2,752
01.11	109,200	0	0.00%	32,762	3,590
01.10	109,200	0	0.00%	22,799	2,487
01.09	109,200	600	+ 0.55%	33,281	3,627
01.08	108,600	600	+ 0.56%	31,000	3,366
01.05	108,000	1,200	- 1.10%	46,428	5,038
01.04	109,200	2,000	- 1.80%	60,630	6,633
01.03	111,200	1,100	- 0.98%	39,910	4,439