일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,980	25	+ 0.85%	40,338	120
11.20	2,955	5	+ 0.17%	60,165	178
11.17	2,950	55	- 1.83%	72,289	213
11.16	3,005	0	0.00%	40,516	121
11.15	3,005	35	+ 1.18%	101,063	303
11.14	2,970	90	+ 3.13%	68,901	203
11.13	2,880	50	- 1.71%	117,458	342
11.10	2,930	25	- 0.85%	81,393	238
11.09	2,955	40	- 1.34%	91,788	273
11.08	2,995	20	+ 0.67%	54,998	165