일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	151,300	1,900	+ 1.27%	16,275	2,452
12.22	149,400	500	+ 0.34%	8,052	1,199
12.21	148,900	500	+ 0.34%	11,813	1,752
12.20	148,400	3,400	- 2.24%	25,222	3,753
12.19	151,800	400	+ 0.26%	16,557	2,502
12.18	151,400	900	+ 0.60%	6,526	986
12.15	150,500	900	- 0.59%	15,899	2,392
12.14	151,400	1,700	- 1.11%	21,821	3,323
12.13	153,100	3,500	+ 2.34%	38,271	5,915
12.12	149,600	1,700	+ 1.15%	12,218	1,820