일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	115,400	1,100	+ 0.96%	18,939	2,165
10.21	114,300	700	- 0.61%	17,278	1,974
10.20	115,000	700	+ 0.61%	17,472	1,992
10.17	114,300	500	- 0.44%	14,287	1,633
10.16	114,800	1,100	+ 0.97%	24,206	2,773
10.15	113,700	1,700	+ 1.52%	13,898	1,576
10.14	112,000	1,100	- 0.97%	25,844	2,891
10.13	113,100	1,100	- 0.96%	28,407	3,201
10.10	114,200	500	+ 0.44%	23,126	2,629
10.02	113,700	500	- 0.44%	48,679	5,559