일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 38,250 | 150 | - 0.39% | 408,145 | 15,648 |
12.11 | 38,400 | 850 | - 2.17% | 461,665 | 17,865 |
12.08 | 39,250 | 1,050 | + 2.75% | 1,000,785 | 39,545 |
12.07 | 38,200 | 650 | - 1.67% | 344,154 | 13,149 |
12.06 | 38,850 | 1,150 | + 3.05% | 501,641 | 19,277 |
12.05 | 37,700 | 500 | - 1.31% | 562,030 | 21,367 |
12.04 | 38,200 | 700 | - 1.80% | 491,918 | 18,892 |
12.01 | 38,900 | 450 | + 1.17% | 855,381 | 33,223 |
11.30 | 38,450 | 1,100 | + 2.95% | 913,171 | 34,964 |
11.29 | 37,350 | 200 | - 0.53% | 395,684 | 14,770 |