일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	38,400	850	- 2.17%	461,665	17,865
12.08	39,250	1,050	+ 2.75%	1,000,785	39,545
12.07	38,200	650	- 1.67%	344,154	13,149
12.06	38,850	1,150	+ 3.05%	501,641	19,277
12.05	37,700	500	- 1.31%	562,030	21,367
12.04	38,200	700	- 1.80%	491,918	18,892
12.01	38,900	450	+ 1.17%	855,381	33,223
11.30	38,450	1,100	+ 2.95%	913,171	34,964
11.29	37,350	200	- 0.53%	395,684	14,770
11.28	37,550	550	+ 1.49%	677,628	25,472