| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 31,300 | 150 | + 0.48% | 393,956 | 12,232 |
| 07.16 | 31,150 | 200 | + 0.65% | 321,215 | 10,043 |
| 07.15 | 30,950 | 500 | + 1.64% | 288,404 | 8,886 |
| 07.14 | 30,450 | 400 | - 1.30% | 236,470 | 7,234 |
| 07.11 | 30,850 | 350 | + 1.15% | 412,615 | 12,797 |
| 07.10 | 30,500 | 150 | - 0.49% | 378,606 | 11,599 |
| 07.09 | 30,650 | 950 | - 3.01% | 361,625 | 11,195 |
| 07.08 | 31,600 | 50 | + 0.16% | 376,141 | 11,830 |
| 07.07 | 31,550 | 400 | - 1.25% | 294,132 | 9,248 |
| 07.04 | 31,950 | 1,050 | - 3.18% | 443,801 | 14,336 |