일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	31,650	550	+ 1.77%	855	27
01.08	31,100	200	- 0.64%	976	30
01.05	31,300	600	+ 1.95%	2,459	78
01.04	30,700	300	- 0.97%	975	30
01.03	31,000	100	- 0.32%	2,308	71
01.02	31,100	100	- 0.32%	1,239	38
12.28	31,200	250	+ 0.81%	603	19
12.27	30,950	1,050	- 3.28%	3,048	95
12.26	32,000	50	- 0.16%	875	28
12.22	32,050	150	- 0.47%	2,855	92