일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,050	40	+ 0.80%	148,110	742
11.27	5,010	30	- 0.60%	181,571	915
11.24	5,040	40	+ 0.80%	195,071	980
11.23	5,000	40	- 0.79%	282,002	1,411
11.22	5,040	50	+ 1.00%	194,062	974
11.21	4,990	100	+ 2.05%	303,160	1,510
11.20	4,890	70	+ 1.45%	149,475	726
11.17	4,820	15	- 0.31%	163,569	787
11.16	4,835	20	+ 0.42%	201,503	975
11.15	4,815	175	+ 3.77%	678,883	3,306