일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	12,500	320	- 2.50%	45,197	566
11.22	12,820	1,090	+ 9.29%	96,677	1,214
11.21	11,730	50	+ 0.43%	1,760	21
11.20	11,680	70	+ 0.60%	2,037	24
11.17	11,610	110	- 0.94%	698	8
11.16	11,720	110	+ 0.95%	2,409	28
11.15	11,610	130	+ 1.13%	1,446	17
11.14	11,480	210	+ 1.86%	1,007	11
11.13	11,270	170	- 1.49%	9,316	106
11.10	11,440	540	- 4.51%	10,423	121