일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	487	1	- 0.21%	176,006	85
12.15	488	7	+ 1.46%	331,093	161
12.14	481	4	- 0.83%	206,045	100
12.13	485	1	- 0.21%	299,870	146
12.12	486	15	+ 3.19%	463,587	224
12.11	471	4	- 0.84%	182,103	86
12.08	475	3	+ 0.64%	105,755	50
12.07	472	17	+ 3.74%	400,334	189
12.06	455	13	- 2.78%	356,431	162
12.05	468	10	- 2.09%	239,649	112