일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,440	15	+ 0.62%	268,634	654
11.21	2,425	15	+ 0.62%	194,738	468
11.20	2,410	5	+ 0.21%	184,612	447
11.17	2,405	25	- 1.03%	223,870	541
11.16	2,430	45	+ 1.89%	393,703	951
11.15	2,385	0	0.00%	165,722	397
11.14	2,385	45	+ 1.92%	177,456	424
11.13	2,340	70	- 2.91%	343,166	813
11.10	2,410	10	+ 0.42%	317,054	757
11.09	2,400	25	+ 1.05%	264,882	634