일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.08 3,570 180 - 4.80% 1,366,379 4,960
07.07 3,750 10 + 0.27% 1,508,736 5,701
07.06 3,740 55 + 1.49% 739,809 2,747
07.05 3,685 5 + 0.14% 364,593 1,338
07.02 3,680 55 - 1.47% 830,668 3,087
07.01 3,735 45 + 1.22% 1,502,173 5,642
06.30 3,690 20 - 0.54% 354,916 1,311
06.29 3,710 5 - 0.14% 620,096 2,291
06.28 3,715 105 - 2.75% 904,092 3,383
06.25 3,820 55 + 1.46% 1,194,964 4,568