일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,900	0	0.00%	75,568	449
11.07	5,900	140	+ 2.43%	95,267	552
11.06	5,760	140	+ 2.49%	66,188	379
11.03	5,620	30	- 0.53%	45,520	257
11.02	5,650	130	+ 2.36%	54,491	305
11.01	5,520	100	+ 1.85%	43,245	237
10.31	5,420	110	- 1.99%	59,745	327
10.30	5,530	40	+ 0.73%	47,021	259
10.27	5,490	110	- 1.96%	124,519	688
10.26	5,600	370	- 6.20%	152,457	868