일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,330	5	- 0.12%	81,282	350
09.30	4,335	85	- 1.92%	65,881	288
09.29	4,420	30	+ 0.68%	79,781	354
09.26	4,390	40	- 0.90%	74,343	325
09.25	4,430	30	- 0.67%	36,257	161
09.24	4,460	70	- 1.55%	47,494	212
09.23	4,530	40	- 0.88%	86,342	389