일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,095	15	+ 0.37%	47,291	192
10.21	4,080	0	0.00%	47,585	194
10.20	4,080	25	+ 0.62%	39,975	162
10.17	4,055	105	- 2.52%	84,738	345
10.16	4,160	25	+ 0.61%	52,800	219
10.15	4,135	25	+ 0.61%	42,441	175
10.14	4,110	70	- 1.68%	82,329	339
10.13	4,180	20	- 0.48%	98,423	405
10.10	4,200	190	- 4.33%	130,959	557
10.02	4,390	60	+ 1.39%	69,343	303