일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,890	210	- 3.44%	192,341	1,149
11.16	6,100	20	- 0.33%	314,925	1,899
11.15	6,120	10	- 0.16%	447,762	2,744
11.14	6,130	40	+ 0.66%	816,643	5,078
11.13	6,090	50	- 0.81%	8,191,508	55,473
11.10	6,140	300	+ 5.14%	1,493,476	9,103
11.09	5,840	60	- 1.02%	37,973	221
11.08	5,900	0	0.00%	75,568	449
11.07	5,900	140	+ 2.43%	95,267	552
11.06	5,760	140	+ 2.49%	66,188	379