시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.09 8,480 380 - 4.29% 166,232 1,423
03.08 8,860 90 - 1.01% 71,673 643
03.05 8,950 30 - 0.33% 105,424 932
03.04 8,980 180 - 1.97% 97,364 876
03.03 9,160 60 + 0.66% 57,093 522
03.02 9,100 200 + 2.25% 152,367 1,397
02.26 8,900 220 - 2.41% 177,259 1,571
02.25 9,120 60 + 0.66% 150,782 1,381
02.24 9,060 60 - 0.66% 632,498 5,889
02.23 9,120 360 - 3.80% 224,739 2,071