시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 5,960 230 - 3.72% 278,010 1,650
03.09 6,190 280 - 4.33% 389,484 2,487
03.06 6,470 20 + 0.31% 849,828 5,604
03.05 6,450 250 - 3.73% 970,695 6,292
03.04 6,700 820 + 13.95% 908,093 5,938
03.03 5,880 240 + 4.26% 80,926 469
03.02 5,640 30 + 0.54% 76,446 431
02.28 5,610 410 - 6.81% 147,290 842
02.27 6,020 40 - 0.66% 156,040 968
02.26 6,060 150 + 2.54% 110,515 655