일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,800	50	+ 0.51%	4,984	49
12.21	9,750	30	- 0.31%	3,017	29
12.20	9,780	10	+ 0.10%	2,252	22
12.19	9,770	60	- 0.61%	7,252	71
12.18	9,830	70	+ 0.72%	3,704	36
12.15	9,760	50	- 0.51%	4,131	41
12.14	9,810	20	- 0.20%	6,300	62
12.13	9,830	40	- 0.41%	14,009	138
12.12	9,870	60	+ 0.61%	6,437	63
12.11	9,810	30	+ 0.31%	6,725	66