일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	56,000	400	+ 0.72%	38,248	2,145
12.13	55,600	1,300	- 2.29%	52,473	2,940
12.12	56,900	300	- 0.52%	51,004	2,917
12.11	57,200	900	+ 1.60%	37,251	2,121
12.08	56,300	100	+ 0.18%	42,285	2,399
12.07	56,200	500	- 0.88%	36,864	2,068
12.06	56,700	1,800	+ 3.28%	57,228	3,220
12.05	54,900	300	- 0.54%	65,495	3,618
12.04	55,200	0	0.00%	61,408	3,434
12.01	55,200	3,400	- 5.80%	79,907	4,503