일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	32,300	600	- 1.82%	2,549	83
11.24	32,900	100	+ 0.31%	619	20
11.23	32,800	350	- 1.06%	1,043	34
11.22	33,150	350	+ 1.07%	2,301	76
11.21	32,800	500	- 1.50%	1,373	45
11.20	33,300	650	+ 1.99%	10,568	353
11.17	32,650	0	0.00%	819	27
11.16	32,650	950	+ 3.00%	3,270	105
11.15	31,700	50	- 0.16%	1,176	37
11.14	31,750	450	- 1.40%	1,952	62