일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,190	60	+ 1.17%	20,719	107
07.21	5,130	290	- 5.35%	181,243	956
07.18	5,420	10	- 0.18%	24,965	133
07.17	5,430	10	+ 0.19%	27,310	148
07.16	5,420	50	- 0.91%	35,725	195
07.15	5,470	320	+ 6.21%	342,412	1,868
07.14	5,150	140	+ 2.79%	16,868	86
07.11	5,010	20	- 0.40%	8,461	42
07.10	5,030	20	- 0.40%	10,601	53
07.09	5,050	10	+ 0.20%	5,544	28