일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	18,650	150	- 0.80%	92,735	1,753
12.14	18,800	150	+ 0.80%	80,573	1,516
12.13	18,650	850	- 4.36%	205,361	3,901
12.12	19,500	40	+ 0.21%	120,785	2,350
12.11	19,460	460	- 2.31%	143,429	2,831
12.08	19,920	150	+ 0.76%	242,952	4,841
12.07	19,770	0	0.00%	187,898	3,684
12.06	19,770	220	- 1.10%	246,631	4,925
12.05	19,990	560	- 2.73%	484,843	10,033
12.04	20,550	300	+ 1.48%	421,916	8,646