일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 18,650 | 850 | - 4.36% | 205,361 | 3,901 |
12.12 | 19,500 | 40 | + 0.21% | 120,785 | 2,350 |
12.11 | 19,460 | 460 | - 2.31% | 143,429 | 2,831 |
12.08 | 19,920 | 150 | + 0.76% | 242,952 | 4,841 |
12.07 | 19,770 | 0 | 0.00% | 187,898 | 3,684 |
12.06 | 19,770 | 220 | - 1.10% | 246,631 | 4,925 |
12.05 | 19,990 | 560 | - 2.73% | 484,843 | 10,033 |
12.04 | 20,550 | 300 | + 1.48% | 421,916 | 8,646 |
12.01 | 20,250 | 1,460 | + 7.77% | 791,726 | 15,835 |
11.30 | 18,790 | 80 | + 0.43% | 123,564 | 2,336 |