일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	157	3	- 1.88%	13,927,663	2,199
09.30	160	7	- 4.19%	21,969,092	3,572
09.29	167	12	+ 7.74%	109,417,080	19,177
09.26	155	4	- 2.52%	2,497,097	390
09.25	159	4	+ 2.58%	4,218,471	670
09.24	155	1	- 0.64%	812,336	126
09.23	156	2	- 1.27%	1,073,920	168