일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	184	2	+ 1.10%	976,267	179
11.14	182	1	+ 0.55%	659,064	120
11.13	181	1	+ 0.56%	814,245	148
11.10	180	4	- 2.17%	1,464,114	265
11.09	184	0	0.00%	743,106	137
11.08	184	0	0.00%	874,222	161
11.07	184	2	- 1.08%	649,907	120
11.06	186	1	+ 0.54%	913,041	170
11.03	185	1	+ 0.54%	793,392	147
11.02	184	3	+ 1.66%	1,430,116	263