일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,020	30	+ 0.75%	72,166	289
11.20	3,990	80	+ 2.05%	33,348	132
11.17	3,910	30	- 0.76%	34,849	137
11.16	3,940	15	- 0.38%	27,128	107
11.15	3,955	70	+ 1.80%	42,101	167
11.14	3,885	65	+ 1.70%	72,960	282
11.13	3,820	115	- 2.92%	77,749	299
11.10	3,935	60	- 1.50%	49,261	194
11.09	3,995	95	- 2.32%	69,133	283
11.08	4,090	35	+ 0.86%	62,950	257