일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,855	25	+ 0.65%	98,278	377
09.30	3,830	50	- 1.29%	101,094	390
09.29	3,880	20	+ 0.52%	127,241	489
09.26	3,860	55	- 1.41%	161,648	623
09.25	3,915	30	- 0.76%	150,692	593
09.24	3,945	60	- 1.50%	232,141	912
09.23	4,005	55	- 1.36%	379,368	1,524