일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 161,200 | 1,400 | - 0.86% | 24,050 | 3,885 |
01.15 | 162,600 | 2,700 | - 1.63% | 25,039 | 4,094 |
01.12 | 165,300 | 2,100 | + 1.29% | 36,530 | 5,982 |
01.11 | 163,200 | 200 | + 0.12% | 38,433 | 6,286 |
01.10 | 163,000 | 2,600 | - 1.57% | 46,935 | 7,677 |
01.09 | 165,600 | 800 | + 0.49% | 30,708 | 5,079 |
01.08 | 164,800 | 1,500 | - 0.90% | 45,624 | 7,521 |
01.05 | 166,300 | 1,800 | - 1.07% | 46,736 | 7,820 |
01.04 | 168,100 | 3,900 | - 2.27% | 56,988 | 9,647 |
01.03 | 172,000 | 2,100 | - 1.21% | 36,593 | 6,296 |