일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,480	540	- 10.76%	235,015	1,023
11.24	5,020	260	- 4.92%	65,659	332
11.23	5,280	210	- 3.83%	40,125	215
11.22	5,490	10	- 0.18%	63,366	351
11.21	5,500	310	- 5.34%	81,047	446
11.20	5,810	210	+ 3.75%	81,640	474
11.17	5,600	200	- 3.45%	31,141	174
11.16	5,800	150	+ 2.66%	52,804	307
11.15	5,650	300	+ 5.61%	22,115	121
11.14	5,350	320	+ 6.36%	34,270	181