일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,210	60	+ 1.91%	1,000,314	3,173
11.28	3,150	45	+ 1.45%	1,137,776	3,574
11.27	3,105	225	- 6.76%	1,289,811	4,034
11.24	3,330	60	- 1.77%	1,083,279	3,567
11.23	3,390	60	- 1.74%	1,589,419	5,500
11.22	3,450	35	- 1.00%	1,779,623	6,140
11.21	3,485	190	- 5.17%	2,195,669	7,691
11.20	3,675	55	+ 1.52%	3,594,720	13,694
11.17	3,620	150	- 3.98%	1,395,781	5,040
11.16	3,770	170	+ 4.72%	2,746,433	10,218