일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,135	10	+ 0.47%	93,525	198
10.21	2,125	35	+ 1.68%	178,225	378
10.20	2,090	0	0.00%	100,720	211
10.17	2,090	60	- 2.79%	144,862	305
10.16	2,150	20	- 0.92%	163,102	351
10.15	2,170	70	+ 3.33%	328,709	708
10.14	2,100	10	+ 0.48%	163,647	342
10.13	2,090	30	- 1.42%	241,253	502
10.10	2,120	0	0.00%	315,257	658
10.02	2,120	65	+ 3.16%	434,402	904