| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 11,700 | 320 | - 2.66% | 582,889 | 6,904 |
| 01.05 | 12,020 | 2,090 | - 14.81% | 2,182,243 | 26,778 |
| 01.04 | 14,110 | 3,010 | + 27.12% | 10,724,350 | 146,497 |
| 01.03 | 11,100 | 60 | - 0.54% | 69,314 | 769 |
| 01.02 | 11,160 | 130 | - 1.15% | 101,058 | 1,123 |
| 12.28 | 11,290 | 60 | + 0.53% | 96,891 | 1,087 |
| 12.27 | 11,230 | 130 | + 1.17% | 105,890 | 1,177 |
| 12.26 | 11,100 | 180 | - 1.60% | 120,142 | 1,340 |
| 12.22 | 11,280 | 70 | + 0.62% | 103,695 | 1,154 |
| 12.21 | 11,210 | 60 | - 0.53% | 171,965 | 1,936 |