| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 14,320 | 60 | - 0.42% | 1,551 | 22 |
| 01.16 | 14,380 | 0 | 0.00% | 1,349 | 19 |
| 01.15 | 14,380 | 0 | 0.00% | 2,225 | 32 |
| 01.12 | 14,380 | 50 | + 0.35% | 2,385 | 34 |
| 01.11 | 14,330 | 10 | + 0.07% | 1,546 | 22 |
| 01.10 | 14,320 | 0 | 0.00% | 1,585 | 23 |
| 01.09 | 14,320 | 0 | 0.00% | 569 | 8 |
| 01.08 | 14,320 | 0 | 0.00% | 1,895 | 27 |
| 01.05 | 14,320 | 20 | - 0.14% | 1,870 | 27 |
| 01.04 | 14,340 | 0 | 0.00% | 881 | 13 |