일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	457,500	0	0.00%	1,508	681
12.20	457,500	500	- 0.11%	916	417
12.19	458,000	6,000	+ 1.33%	745	337
12.18	452,000	7,000	- 1.53%	917	415
12.15	459,000	7,000	- 1.50%	665	305
12.14	466,000	9,000	+ 1.97%	1,434	661
12.13	457,000	0	0.00%	541	246
12.12	457,000	4,000	+ 0.88%	684	312
12.11	453,000	4,500	+ 1.00%	529	238